FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-06 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
27 |
| 2005-09-05 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
15 |
| 2005-09-01 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
14 |
| 2005-08-31 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2005-08-30 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 2005-08-29 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2005-08-26 |
CFVF.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
35 |
| 2005-08-25 |
CFVF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
22 |
| 2005-08-24 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
9 |
| 2005-08-23 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
9 |
| 2005-08-22 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
13 |
| 2005-08-17 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
7 |
| 2005-08-16 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2005-08-15 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
9 |
| 2005-08-12 |
CFVF.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
16 |
| 2005-08-11 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
18 |
| 2005-08-10 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2005-08-08 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2005-08-04 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2005-08-03 |
CFVF.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
46 |