FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-03 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
10 |
| 2005-11-02 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 2005-10-31 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2005-10-28 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
10 |
| 2005-10-27 |
CFVF.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
10 |
| 2005-10-26 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2005-10-25 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2005-10-24 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2005-10-21 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
14 |
| 2005-10-20 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
19 |
| 2005-10-19 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
5 |
| 2005-10-18 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
18 |
| 2005-10-14 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2005-10-13 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2005-10-12 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2005-10-11 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2005-10-10 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2005-10-07 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2005-10-06 |
CFVF.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
17 |
| 2005-10-05 |
CFVF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
6 |