FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-06 |
CFVF.N0000 |
5.250 |
5.750 |
4.250 |
5.500 |
80 |
| 2006-01-05 |
CFVF.N0000 |
4.500 |
5.250 |
4.250 |
5.000 |
31 |
| 2006-01-04 |
CFVF.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
6 |
| 2006-01-03 |
CFVF.N0000 |
4.500 |
4.750 |
4.250 |
4.500 |
15 |
| 2006-01-02 |
CFVF.N0000 |
4.500 |
4.500 |
3.750 |
4.500 |
8 |
| 2005-12-30 |
CFVF.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
10 |
| 2005-12-29 |
CFVF.N0000 |
4.500 |
4.750 |
4.000 |
4.000 |
21 |
| 2005-12-28 |
CFVF.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
10 |
| 2005-12-27 |
CFVF.N0000 |
4.750 |
4.750 |
4.000 |
4.000 |
18 |
| 2005-12-23 |
CFVF.N0000 |
5.000 |
5.250 |
4.750 |
4.750 |
9 |
| 2005-12-22 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2005-12-21 |
CFVF.N0000 |
5.000 |
5.250 |
4.750 |
5.250 |
19 |
| 2005-12-20 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
4 |
| 2005-12-19 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
24 |
| 2005-12-16 |
CFVF.N0000 |
4.750 |
5.000 |
4.500 |
5.000 |
6 |
| 2005-12-14 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2005-12-13 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2005-12-12 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
13 |
| 2005-12-09 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2005-12-08 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |