FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-09 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
22 |
| 2006-02-08 |
CFVF.N0000 |
6.000 |
6.250 |
5.750 |
5.750 |
45 |
| 2006-02-07 |
CFVF.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
34 |
| 2006-02-06 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
25 |
| 2006-02-02 |
CFVF.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
17 |
| 2006-02-01 |
CFVF.N0000 |
6.000 |
6.250 |
5.500 |
5.750 |
28 |
| 2006-01-31 |
CFVF.N0000 |
5.500 |
6.250 |
5.500 |
5.750 |
164 |
| 2006-01-30 |
CFVF.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
20 |
| 2006-01-27 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
28 |
| 2006-01-26 |
CFVF.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
55 |
| 2006-01-25 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
18 |
| 2006-01-24 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
4 |
| 2006-01-23 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2006-01-20 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
13 |
| 2006-01-19 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
15 |
| 2006-01-18 |
CFVF.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
12 |
| 2006-01-17 |
CFVF.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
5 |
| 2006-01-16 |
CFVF.N0000 |
4.750 |
5.000 |
4.250 |
4.750 |
17 |
| 2006-01-10 |
CFVF.N0000 |
5.000 |
5.250 |
4.750 |
5.000 |
19 |
| 2006-01-09 |
CFVF.N0000 |
5.250 |
5.250 |
4.750 |
5.000 |
16 |