FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-18 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2006-05-17 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2006-05-16 |
CFVF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2006-05-15 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2006-05-10 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2006-05-08 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2006-05-05 |
CFVF.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
10 |
| 2006-05-04 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2006-05-03 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2006-05-02 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2006-04-28 |
CFVF.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
7 |
| 2006-04-27 |
CFVF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2006-04-26 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
15 |
| 2006-04-25 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2006-04-24 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2006-04-21 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
11 |
| 2006-04-20 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
11 |
| 2006-04-19 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
14 |
| 2006-04-18 |
CFVF.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
9 |
| 2006-04-17 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
23 |