FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-18 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2006-10-11 |
CFVF.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2006-10-10 |
CFVF.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2006-10-09 |
CFVF.N0000 |
11.250 |
11.500 |
10.750 |
10.750 |
9 |
| 2006-10-05 |
CFVF.N0000 |
10.000 |
11.500 |
10.000 |
11.000 |
64 |
| 2006-10-04 |
CFVF.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 2006-10-02 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2006-09-29 |
CFVF.N0000 |
9.750 |
10.750 |
9.500 |
9.500 |
13 |
| 2006-09-28 |
CFVF.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
5 |
| 2006-09-27 |
CFVF.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
3 |
| 2006-09-26 |
CFVF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2006-09-25 |
CFVF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2006-09-21 |
CFVF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2006-09-20 |
CFVF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2006-09-19 |
CFVF.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2006-09-14 |
CFVF.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2006-09-13 |
CFVF.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2006-09-12 |
CFVF.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
10 |
| 2006-09-08 |
CFVF.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
2 |
| 2006-09-06 |
CFVF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |