FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-25 |
CFVF.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
3 |
| 2006-07-24 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2006-07-19 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2006-07-17 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2006-07-13 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2006-07-06 |
CFVF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2006-07-04 |
CFVF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2006-06-30 |
CFVF.N0000 |
9.000 |
10.000 |
9.000 |
9.500 |
11 |
| 2006-06-28 |
CFVF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2006-06-21 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2006-06-13 |
CFVF.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2006-06-07 |
CFVF.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
3 |
| 2006-06-02 |
CFVF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2006-06-01 |
CFVF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2006-05-30 |
CFVF.N0000 |
5.000 |
8.000 |
5.000 |
8.000 |
2 |
| 2006-05-25 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2006-05-24 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2006-05-23 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2006-05-22 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2006-05-19 |
CFVF.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |