FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-10 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2006-03-09 |
CFVF.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
51 |
| 2006-03-07 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 2006-03-06 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
6 |
| 2006-03-03 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
13 |
| 2006-03-02 |
CFVF.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
2 |
| 2006-03-01 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
7 |
| 2006-02-28 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
7 |
| 2006-02-27 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2006-02-24 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
9 |
| 2006-02-23 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2006-02-22 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
9 |
| 2006-02-21 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2006-02-20 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
20 |
| 2006-02-17 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
8 |
| 2006-02-16 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2006-02-15 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |
| 2006-02-14 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
14 |
| 2006-02-13 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2006-02-10 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |