FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-10 |
CFVF.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
21 |
| 2006-04-07 |
CFVF.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
4 |
| 2006-04-06 |
CFVF.N0000 |
9.250 |
9.750 |
9.000 |
9.750 |
38 |
| 2006-04-05 |
CFVF.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
22 |
| 2006-04-04 |
CFVF.N0000 |
10.000 |
10.000 |
9.500 |
10.000 |
126 |
| 2006-04-03 |
CFVF.N0000 |
8.750 |
10.500 |
8.750 |
10.000 |
600 |
| 2006-03-31 |
CFVF.N0000 |
5.750 |
8.500 |
5.750 |
8.250 |
826 |
| 2006-03-30 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2006-03-29 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2006-03-28 |
CFVF.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
18 |
| 2006-03-27 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
14 |
| 2006-03-24 |
CFVF.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
6 |
| 2006-03-23 |
CFVF.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
173 |
| 2006-03-22 |
CFVF.N0000 |
5.250 |
6.500 |
5.250 |
5.750 |
240 |
| 2006-03-21 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
15 |
| 2006-03-20 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2006-03-17 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2006-03-16 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
11 |
| 2006-03-15 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2006-03-13 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
7 |