FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-07 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2005-12-06 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
23 |
| 2005-12-05 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
17 |
| 2005-12-02 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
| 2005-12-01 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2005-11-30 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
15 |
| 2005-11-28 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
11 |
| 2005-11-24 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
| 2005-11-23 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
13 |
| 2005-11-22 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
12 |
| 2005-11-21 |
CFVF.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
52 |
| 2005-11-18 |
CFVF.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
18 |
| 2005-11-17 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
10 |
| 2005-11-16 |
CFVF.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
8 |
| 2005-11-14 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2005-11-11 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2005-11-10 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2005-11-09 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2005-11-08 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2005-11-07 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
29 |