FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-09 |
CFVF.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
3 |
| 2007-01-08 |
CFVF.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2007-01-05 |
CFVF.N0000 |
16.500 |
17.500 |
16.250 |
16.750 |
34 |
| 2007-01-04 |
CFVF.N0000 |
15.500 |
17.500 |
15.500 |
16.250 |
96 |
| 2007-01-02 |
CFVF.N0000 |
15.250 |
16.500 |
15.250 |
15.250 |
39 |
| 2006-12-29 |
CFVF.N0000 |
12.250 |
14.750 |
12.250 |
14.500 |
47 |
| 2006-12-22 |
CFVF.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
2 |
| 2006-12-21 |
CFVF.N0000 |
11.250 |
11.250 |
10.250 |
11.250 |
3 |
| 2006-12-20 |
CFVF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2006-12-19 |
CFVF.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
5 |
| 2006-12-14 |
CFVF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-12-05 |
CFVF.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
4 |
| 2006-12-01 |
CFVF.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-11-30 |
CFVF.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
11 |
| 2006-11-29 |
CFVF.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2006-11-28 |
CFVF.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
10 |
| 2006-11-23 |
CFVF.N0000 |
12.500 |
13.750 |
12.500 |
13.750 |
3 |
| 2006-11-22 |
CFVF.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
4 |
| 2006-11-21 |
CFVF.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
7 |
| 2006-11-20 |
CFVF.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |