FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-11 |
CFVF.N0000 |
18.000 |
19.000 |
17.750 |
18.250 |
33 |
| 2007-04-10 |
CFVF.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
3 |
| 2007-04-09 |
CFVF.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
3 |
| 2007-04-05 |
CFVF.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2007-04-04 |
CFVF.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
3 |
| 2007-04-03 |
CFVF.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
7 |
| 2007-03-30 |
CFVF.N0000 |
16.500 |
18.500 |
16.500 |
17.500 |
26 |
| 2007-03-29 |
CFVF.N0000 |
17.500 |
17.750 |
17.000 |
17.000 |
15 |
| 2007-03-28 |
CFVF.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2007-03-27 |
CFVF.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
6 |
| 2007-03-26 |
CFVF.N0000 |
18.000 |
19.000 |
17.750 |
18.250 |
15 |
| 2007-03-23 |
CFVF.N0000 |
18.000 |
19.000 |
17.000 |
17.500 |
17 |
| 2007-03-22 |
CFVF.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
5 |
| 2007-03-21 |
CFVF.N0000 |
19.000 |
19.250 |
18.000 |
18.500 |
21 |
| 2007-03-20 |
CFVF.N0000 |
19.750 |
20.250 |
19.000 |
19.500 |
81 |
| 2007-03-19 |
CFVF.N0000 |
18.000 |
21.000 |
18.000 |
19.500 |
144 |
| 2007-03-16 |
CFVF.N0000 |
18.000 |
18.250 |
16.750 |
18.000 |
6 |
| 2007-03-15 |
CFVF.N0000 |
16.750 |
18.000 |
16.750 |
17.750 |
12 |
| 2007-03-14 |
CFVF.N0000 |
17.500 |
17.500 |
16.250 |
16.500 |
11 |
| 2007-03-13 |
CFVF.N0000 |
17.250 |
18.000 |
17.000 |
17.500 |
8 |