FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-12 |
CFVF.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
8 |
| 2007-03-09 |
CFVF.N0000 |
17.250 |
19.500 |
17.250 |
18.000 |
45 |
| 2007-03-08 |
CFVF.N0000 |
17.250 |
18.500 |
16.750 |
17.000 |
12 |
| 2007-03-07 |
CFVF.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
5 |
| 2007-03-06 |
CFVF.N0000 |
18.500 |
18.500 |
17.500 |
17.500 |
10 |
| 2007-03-05 |
CFVF.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
7 |
| 2007-03-02 |
CFVF.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-03-01 |
CFVF.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
11 |
| 2007-02-28 |
CFVF.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2007-02-27 |
CFVF.N0000 |
18.250 |
20.000 |
18.250 |
19.500 |
9 |
| 2007-02-26 |
CFVF.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
5 |
| 2007-02-23 |
CFVF.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
10 |
| 2007-02-22 |
CFVF.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
6 |
| 2007-02-21 |
CFVF.N0000 |
19.250 |
20.750 |
19.250 |
20.000 |
22 |
| 2007-02-20 |
CFVF.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
3 |
| 2007-02-19 |
CFVF.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
6 |
| 2007-02-15 |
CFVF.N0000 |
21.000 |
21.000 |
20.000 |
21.000 |
17 |
| 2007-02-14 |
CFVF.N0000 |
19.500 |
22.000 |
19.500 |
20.750 |
141 |
| 2007-02-13 |
CFVF.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2007-02-12 |
CFVF.N0000 |
18.500 |
19.750 |
18.250 |
19.000 |
24 |