FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-01 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2005-06-30 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2005-06-29 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
18 |
| 2005-06-28 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
31 |
| 2005-06-27 |
CFVF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
11 |
| 2005-06-24 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2005-06-23 |
CFVF.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
15 |
| 2005-06-22 |
CFVF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
24 |
| 2005-06-20 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
23 |
| 2005-06-17 |
CFVF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 2005-06-16 |
CFVF.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 2005-06-15 |
CFVF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
11 |
| 2005-06-14 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2005-06-13 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2005-06-10 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
17 |
| 2005-06-09 |
CFVF.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
35 |
| 2005-06-08 |
CFVF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
16 |
| 2005-06-07 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
25 |
| 2005-06-06 |
CFVF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
46 |
| 2005-06-03 |
CFVF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
8 |