FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-29 |
CFVF.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
48 |
| 2005-04-28 |
CFVF.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
97 |
| 2005-04-27 |
CFVF.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
44 |
| 2005-04-26 |
CFVF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2005-04-25 |
CFVF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
18 |
| 2005-04-21 |
CFVF.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
38 |
| 2005-04-20 |
CFVF.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
5 |
| 2005-04-19 |
CFVF.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
152 |
| 2005-04-18 |
CFVF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
33 |
| 2005-04-15 |
CFVF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2005-04-12 |
CFVF.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
20 |
| 2005-04-11 |
CFVF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
20 |
| 2005-04-08 |
CFVF.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
28 |
| 2005-04-07 |
CFVF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2005-04-06 |
CFVF.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
23 |
| 2005-04-05 |
CFVF.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
6 |
| 2005-04-04 |
CFVF.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2005-04-01 |
CFVF.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
35 |
| 2005-03-31 |
CFVF.N0000 |
8.000 |
8.250 |
7.000 |
7.000 |
101 |
| 2005-03-30 |
CFVF.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
13 |