FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-26 |
CFVF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
32 |
| 2005-01-25 |
CFVF.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
15 |
| 2005-01-20 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
31 |
| 2005-01-19 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2005-01-18 |
CFVF.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
45 |
| 2005-01-17 |
CFVF.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
91 |
| 2005-01-13 |
CFVF.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
122 |
| 2005-01-12 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
17 |
| 2005-01-11 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
3 |
| 2005-01-10 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
17 |
| 2005-01-07 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
18 |
| 2005-01-06 |
CFVF.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
26 |
| 2005-01-05 |
CFVF.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
16 |
| 2005-01-04 |
CFVF.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
6 |
| 2005-01-03 |
CFVF.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
5 |
| 2004-12-31 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2004-12-30 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
15 |
| 2004-12-29 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2004-12-28 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2004-12-23 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |