FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-25 |
CFVF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
19 |
| 2005-02-24 |
CFVF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
20 |
| 2005-02-22 |
CFVF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
49 |
| 2005-02-21 |
CFVF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
18 |
| 2005-02-18 |
CFVF.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
20 |
| 2005-02-17 |
CFVF.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
61 |
| 2005-02-16 |
CFVF.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
93 |
| 2005-02-15 |
CFVF.N0000 |
7.500 |
8.250 |
6.750 |
7.000 |
329 |
| 2005-02-14 |
CFVF.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
139 |
| 2005-02-11 |
CFVF.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
119 |
| 2005-02-10 |
CFVF.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
38 |
| 2005-02-09 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
16 |
| 2005-02-08 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
30 |
| 2005-02-07 |
CFVF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2005-02-03 |
CFVF.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
49 |
| 2005-02-02 |
CFVF.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
40 |
| 2005-02-01 |
CFVF.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
12 |
| 2005-01-31 |
CFVF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
11 |
| 2005-01-28 |
CFVF.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
12 |
| 2005-01-27 |
CFVF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |