FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-26 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2004-08-25 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
36 |
| 2004-08-24 |
CFVF.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
119 |
| 2004-08-23 |
CFVF.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
106 |
| 2004-08-20 |
CFVF.N0000 |
5.750 |
6.000 |
5.250 |
5.500 |
68 |
| 2004-08-19 |
CFVF.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
49 |
| 2004-08-18 |
CFVF.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
63 |
| 2004-08-17 |
CFVF.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
28 |
| 2004-08-16 |
CFVF.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
82 |
| 2004-08-13 |
CFVF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
27 |
| 2004-08-12 |
CFVF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
21 |
| 2004-08-11 |
CFVF.N0000 |
6.750 |
7.000 |
6.000 |
6.750 |
148 |
| 2004-08-10 |
CFVF.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
49 |
| 2004-08-09 |
CFVF.N0000 |
7.500 |
7.500 |
6.750 |
6.750 |
70 |
| 2004-08-06 |
CFVF.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
99 |
| 2004-08-05 |
CFVF.N0000 |
7.500 |
7.500 |
6.750 |
7.250 |
138 |
| 2004-08-04 |
CFVF.N0000 |
8.000 |
9.000 |
7.000 |
7.000 |
363 |
| 2004-08-03 |
CFVF.N0000 |
6.250 |
8.000 |
6.250 |
7.750 |
608 |
| 2004-08-02 |
CFVF.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
57 |
| 2004-07-30 |
CFVF.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
82 |