FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-11 |
CFVF.N0000 |
6.000 |
6.000 |
5.500 |
6.000 |
24 |
| 2003-11-10 |
CFVF.N0000 |
7.000 |
7.000 |
5.500 |
6.000 |
30 |
| 2003-11-07 |
CFVF.N0000 |
6.750 |
7.250 |
6.000 |
6.750 |
40 |
| 2003-11-06 |
CFVF.N0000 |
5.500 |
6.000 |
5.250 |
5.500 |
32 |
| 2003-11-05 |
CFVF.N0000 |
6.250 |
6.500 |
4.750 |
5.500 |
41 |
| 2003-11-04 |
CFVF.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
26 |
| 2003-11-03 |
CFVF.N0000 |
7.750 |
8.000 |
7.500 |
8.000 |
13 |
| 2003-10-31 |
CFVF.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
9 |
| 2003-10-30 |
CFVF.N0000 |
7.750 |
8.500 |
7.750 |
8.250 |
35 |
| 2003-10-29 |
CFVF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
12 |
| 2003-10-28 |
CFVF.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
24 |
| 2003-10-27 |
CFVF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
10 |
| 2003-10-23 |
CFVF.N0000 |
8.250 |
8.750 |
8.000 |
8.500 |
74 |
| 2003-10-22 |
CFVF.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
31 |
| 2003-10-21 |
CFVF.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
43 |
| 2003-10-20 |
CFVF.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
26 |
| 2003-10-17 |
CFVF.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
28 |
| 2003-10-16 |
CFVF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
23 |
| 2003-10-15 |
CFVF.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
20 |
| 2003-10-14 |
CFVF.N0000 |
8.000 |
8.500 |
7.750 |
8.500 |
50 |