FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-12 |
CFVF.N0000 |
6.250 |
6.250 |
5.250 |
5.250 |
19 |
| 2003-09-11 |
CFVF.N0000 |
4.750 |
6.500 |
4.750 |
6.000 |
76 |
| 2003-09-09 |
CFVF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
3 |
| 2003-09-08 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 2003-09-05 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2003-09-04 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
3 |
| 2003-09-02 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2003-08-29 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
10 |
| 2003-08-28 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2003-08-27 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2003-08-26 |
CFVF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
3 |
| 2003-08-22 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2003-08-21 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
5 |
| 2003-08-20 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2003-08-19 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
12 |
| 2003-08-18 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2003-08-15 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |
| 2003-08-14 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
7 |
| 2003-08-13 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2003-08-12 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |