FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-11 |
CFVF.N0000 |
4.750 |
5.250 |
4.750 |
4.750 |
11 |
| 2003-07-10 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
8 |
| 2003-07-09 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 2003-07-08 |
CFVF.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
2 |
| 2003-07-07 |
CFVF.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
13 |
| 2003-07-04 |
CFVF.N0000 |
5.000 |
5.250 |
4.750 |
5.250 |
11 |
| 2003-07-02 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
5 |
| 2003-07-01 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
13 |
| 2003-06-30 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2003-06-27 |
CFVF.N0000 |
5.750 |
5.750 |
5.250 |
5.500 |
7 |
| 2003-06-26 |
CFVF.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
19 |
| 2003-06-25 |
CFVF.N0000 |
5.750 |
6.250 |
5.750 |
6.250 |
39 |
| 2003-06-24 |
CFVF.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
27 |
| 2003-06-23 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
14 |
| 2003-06-20 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2003-06-19 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
9 |
| 2003-06-18 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
6 |
| 2003-06-17 |
CFVF.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
3 |
| 2003-06-13 |
CFVF.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
23 |
| 2003-06-12 |
CFVF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
5 |