FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2003-05-06 CFVF.N0000 5.250 5.250 5.250 5.250 3
2003-04-30 CFVF.N0000 5.250 5.250 5.250 5.250 6
2003-04-29 CFVF.N0000 5.500 5.500 5.250 5.250 3
2003-04-28 CFVF.N0000 5.250 5.250 5.250 5.250 5
2003-04-25 CFVF.N0000 5.250 5.250 5.250 5.250 2
2003-04-24 CFVF.N0000 5.250 5.250 5.250 5.250 2
2003-04-23 CFVF.N0000 5.250 5.250 5.250 5.250 4
2003-04-22 CFVF.N0000 5.250 5.500 5.250 5.250 6
2003-04-17 CFVF.N0000 5.500 5.500 5.500 5.500 9
2003-04-11 CFVF.N0000 5.250 5.250 5.250 5.250 7
2003-04-08 CFVF.N0000 5.000 5.250 5.000 5.000 10
2003-04-07 CFVF.N0000 5.000 5.000 5.000 5.000 1
2003-04-04 CFVF.N0000 5.000 5.250 5.000 5.000 13
2003-04-03 CFVF.N0000 4.500 4.750 4.500 4.750 2
2003-04-01 CFVF.N0000 4.750 4.750 4.500 4.500 2
2003-03-25 CFVF.N0000 4.250 4.250 4.250 4.250 2
2003-03-24 CFVF.N0000 4.250 4.250 4.250 4.250 1
2003-03-21 CFVF.N0000 4.500 4.500 4.500 4.500 4
2003-03-20 CFVF.N0000 4.250 4.500 4.250 4.500 5
2003-03-19 CFVF.N0000 4.000 4.000 4.000 4.000 5