FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-05-06 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
2003-04-30 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
2003-04-29 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
3 |
2003-04-28 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
2003-04-25 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2003-04-24 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2003-04-23 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
2003-04-22 |
CFVF.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
6 |
2003-04-17 |
CFVF.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
2003-04-11 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
2003-04-08 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
10 |
2003-04-07 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2003-04-04 |
CFVF.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
13 |
2003-04-03 |
CFVF.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
2 |
2003-04-01 |
CFVF.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
2 |
2003-03-25 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-03-24 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-03-21 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2003-03-20 |
CFVF.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
5 |
2003-03-19 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |