FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
2003-03-17 CFVF.N0000 4.500 4.500 4.250 4.250 3
2003-03-14 CFVF.N0000 4.750 4.750 4.750 4.750 3
2003-03-13 CFVF.N0000 4.250 4.500 4.250 4.500 4
2003-03-12 CFVF.N0000 4.000 4.000 4.000 4.000 1
2003-03-11 CFVF.N0000 4.250 4.250 4.250 4.250 10
2003-03-07 CFVF.N0000 4.250 4.750 4.250 4.750 4
2003-03-05 CFVF.N0000 4.250 4.250 4.250 4.250 1
2003-03-04 CFVF.N0000 4.250 4.250 4.250 4.250 2
2003-03-03 CFVF.N0000 4.250 4.250 4.250 4.250 2
2003-02-27 CFVF.N0000 4.500 4.500 4.500 4.500 5
2003-02-26 CFVF.N0000 4.500 4.500 4.250 4.250 3
2003-02-25 CFVF.N0000 4.500 4.500 4.500 4.500 3
2003-02-24 CFVF.N0000 4.500 4.500 4.500 4.500 3
2003-02-20 CFVF.N0000 4.750 4.750 4.500 4.500 7
2003-02-18 CFVF.N0000 4.750 4.750 4.750 4.750 1
2003-02-17 CFVF.N0000 4.750 4.750 4.750 4.750 1
2003-02-14 CFVF.N0000 5.000 5.000 5.000 5.000 6
2003-02-13 CFVF.N0000 5.000 5.000 5.000 5.000 2
2003-02-06 CFVF.N0000 5.000 5.000 5.000 5.000 2
2003-02-05 CFVF.N0000 5.250 5.250 5.250 5.250 2