FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-03-17 |
CFVF.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
2003-03-14 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
2003-03-13 |
CFVF.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
2003-03-12 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2003-03-11 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
2003-03-07 |
CFVF.N0000 |
4.250 |
4.750 |
4.250 |
4.750 |
4 |
2003-03-05 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2003-03-04 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-03-03 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2003-02-27 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2003-02-26 |
CFVF.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
2003-02-25 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2003-02-24 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2003-02-20 |
CFVF.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
7 |
2003-02-18 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2003-02-17 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2003-02-14 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
2003-02-13 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2003-02-06 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2003-02-05 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |