FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-06 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-05-03 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2002-05-02 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-04-30 |
CFVF.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
6 |
| 2002-04-29 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-04-24 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2002-04-23 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-04-22 |
CFVF.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
3 |
| 2002-04-19 |
CFVF.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
4 |
| 2002-04-18 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2002-04-11 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-04-02 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2002-03-27 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2002-03-26 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
| 2002-03-25 |
CFVF.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
| 2002-03-22 |
CFVF.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
28 |
| 2002-03-21 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
| 2002-03-20 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
| 2002-03-19 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2002-03-15 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |