FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-03-14 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-03-13 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2002-03-08 |
CFVF.N0000 |
4.000 |
4.500 |
4.000 |
4.500 |
7 |
2002-03-05 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2002-03-04 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2002-02-28 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-02-26 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2002-02-25 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2002-02-22 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2002-02-20 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2002-02-19 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-02-15 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2002-02-14 |
CFVF.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
3 |
2002-02-13 |
CFVF.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-02-11 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2002-02-08 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2002-02-07 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
2002-02-05 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2002-02-01 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2002-01-31 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |