FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-08 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-10-07 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-10-05 |
CFVF.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
4 |
| 1999-10-01 |
CFVF.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 1999-09-30 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-09-29 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-09-28 |
CFVF.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
5 |
| 1999-09-27 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-09-24 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-09-23 |
CFVF.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
13 |
| 1999-09-21 |
CFVF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 1999-09-20 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1999-09-16 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-09-15 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1999-09-13 |
CFVF.N0000 |
3.750 |
4.250 |
3.750 |
4.250 |
4 |
| 1999-09-10 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1999-09-09 |
CFVF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
2 |
| 1999-09-08 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-09-07 |
CFVF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
12 |
| 1999-09-06 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |