FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-09 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-06-08 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1999-06-04 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
13 |
| 1999-06-03 |
CFVF.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
2 |
| 1999-06-02 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-06-01 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-05-25 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-05-24 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-05-17 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 1999-05-14 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-05-12 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 1999-05-11 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-05-07 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-05-05 |
CFVF.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
5 |
| 1999-05-04 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 1999-04-28 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-04-27 |
CFVF.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-04-26 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 1999-04-23 |
CFVF.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
2 |
| 1999-04-22 |
CFVF.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |