FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-08 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-07-06 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-07-03 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1998-07-02 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1998-07-01 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1998-06-29 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-06-26 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-06-25 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1998-06-24 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 1998-06-19 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1998-06-18 |
CFVF.N0000 |
5.000 |
5.000 |
4.500 |
4.750 |
8 |
| 1998-06-17 |
CFVF.N0000 |
5.000 |
5.000 |
4.500 |
5.000 |
12 |
| 1998-06-16 |
CFVF.N0000 |
4.000 |
5.250 |
4.000 |
5.250 |
5 |
| 1998-06-15 |
CFVF.N0000 |
4.000 |
4.750 |
4.000 |
4.750 |
3 |
| 1998-06-12 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1998-06-11 |
CFVF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
3 |
| 1998-06-10 |
CFVF.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
3 |
| 1998-06-05 |
CFVF.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
5 |
| 1998-06-04 |
CFVF.N0000 |
4.000 |
4.500 |
4.000 |
4.500 |
8 |
| 1998-06-03 |
CFVF.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |