FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-10-13 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-10-09 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-10-07 |
CFVF.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
5 |
1998-10-02 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-09-29 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-09-25 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
1998-09-23 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-09-22 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
1998-09-18 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-09-14 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-09-10 |
CFVF.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1998-09-02 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
1998-09-01 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
16 |
1998-08-31 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
1998-08-28 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
1998-08-27 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
1998-08-26 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
1998-08-25 |
CFVF.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
7 |
1998-08-24 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
1998-08-21 |
CFVF.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |