FIRST CAPITAL HOLDINGS PLC (CFVF) Historical

Date Symbol Open High Low Close Volume
1998-10-13 CFVF.N0000 4.500 4.500 4.500 4.500 3
1998-10-09 CFVF.N0000 4.500 4.500 4.500 4.500 2
1998-10-07 CFVF.N0000 4.500 4.750 4.500 4.500 5
1998-10-02 CFVF.N0000 4.500 4.500 4.500 4.500 1
1998-09-29 CFVF.N0000 4.750 4.750 4.750 4.750 1
1998-09-25 CFVF.N0000 4.750 4.750 4.750 4.750 3
1998-09-23 CFVF.N0000 4.750 4.750 4.750 4.750 1
1998-09-22 CFVF.N0000 4.750 4.750 4.750 4.750 3
1998-09-18 CFVF.N0000 4.500 4.500 4.500 4.500 2
1998-09-14 CFVF.N0000 4.750 4.750 4.750 4.750 1
1998-09-10 CFVF.N0000 4.750 4.750 4.750 4.750 1
1998-09-02 CFVF.N0000 5.250 5.250 5.250 5.250 6
1998-09-01 CFVF.N0000 5.750 5.750 5.500 5.500 16
1998-08-31 CFVF.N0000 5.750 5.750 5.750 5.750 1
1998-08-28 CFVF.N0000 5.750 5.750 5.750 5.750 3
1998-08-27 CFVF.N0000 5.750 5.750 5.750 5.750 2
1998-08-26 CFVF.N0000 5.750 5.750 5.750 5.750 3
1998-08-25 CFVF.N0000 5.750 5.750 5.500 5.500 7
1998-08-24 CFVF.N0000 5.750 5.750 5.750 5.750 2
1998-08-21 CFVF.N0000 5.750 5.750 5.750 5.750 5