FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-11 |
CFVF.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
14 |
| 2008-06-10 |
CFVF.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
7 |
| 2008-06-09 |
CFVF.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
16 |
| 2008-06-06 |
CFVF.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
12 |
| 2008-06-05 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
15 |
| 2008-06-04 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2008-06-03 |
CFVF.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
5 |
| 2008-06-02 |
CFVF.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
7 |
| 2008-05-30 |
CFVF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
7 |
| 2008-05-29 |
CFVF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
37 |
| 2008-05-28 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2008-05-27 |
CFVF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
12 |
| 2008-05-26 |
CFVF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2008-05-23 |
CFVF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2008-05-22 |
CFVF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-05-21 |
CFVF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-05-16 |
CFVF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2008-05-15 |
CFVF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
16 |
| 2008-05-14 |
CFVF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2008-05-09 |
CFVF.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
162 |