FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-12 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2008-08-11 |
CFVF.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2008-08-08 |
CFVF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
16 |
| 2008-08-07 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-08-06 |
CFVF.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2008-08-05 |
CFVF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-08-04 |
CFVF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-08-01 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2008-07-31 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2008-07-30 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2008-07-29 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2008-07-28 |
CFVF.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |
| 2008-07-25 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-07-24 |
CFVF.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2008-07-23 |
CFVF.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2008-07-22 |
CFVF.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2008-07-18 |
CFVF.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
7 |
| 2008-07-16 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2008-07-14 |
CFVF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2008-07-11 |
CFVF.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |