FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-10 |
CFVF.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
2 |
| 2008-07-09 |
CFVF.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
2 |
| 2008-07-08 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2008-07-07 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2008-07-04 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-07-03 |
CFVF.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2008-07-02 |
CFVF.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2008-07-01 |
CFVF.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
39 |
| 2008-06-30 |
CFVF.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
9 |
| 2008-06-27 |
CFVF.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
20 |
| 2008-06-26 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2008-06-25 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2008-06-24 |
CFVF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2008-06-23 |
CFVF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-06-20 |
CFVF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2008-06-19 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2008-06-17 |
CFVF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2008-06-16 |
CFVF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |
| 2008-06-13 |
CFVF.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
35 |
| 2008-06-12 |
CFVF.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
14 |