FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-03 |
CFVF.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
187 |
| 2008-04-02 |
CFVF.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
49 |
| 2008-04-01 |
CFVF.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
12 |
| 2008-03-31 |
CFVF.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
33 |
| 2008-03-28 |
CFVF.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
30 |
| 2008-03-27 |
CFVF.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
16 |
| 2008-03-26 |
CFVF.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
15 |
| 2008-03-25 |
CFVF.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
27 |
| 2008-03-24 |
CFVF.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
17 |
| 2008-03-19 |
CFVF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
30 |
| 2008-03-18 |
CFVF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
15 |
| 2008-03-17 |
CFVF.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
16 |
| 2008-03-14 |
CFVF.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
17 |
| 2008-03-13 |
CFVF.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
39 |
| 2008-03-12 |
CFVF.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
136 |
| 2008-03-11 |
CFVF.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
60 |
| 2008-03-10 |
CFVF.N0000 |
11.000 |
12.250 |
11.000 |
11.750 |
412 |
| 2008-03-07 |
CFVF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
28 |
| 2008-03-04 |
CFVF.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
2 |
| 2008-03-03 |
CFVF.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |