FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-29 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-02-28 |
CFVF.N0000 |
10.500 |
10.750 |
10.000 |
10.250 |
7 |
| 2008-02-27 |
CFVF.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
19 |
| 2008-02-26 |
CFVF.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
39 |
| 2008-02-25 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2008-02-22 |
CFVF.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
23 |
| 2008-02-21 |
CFVF.N0000 |
10.000 |
10.750 |
10.000 |
10.250 |
96 |
| 2008-02-19 |
CFVF.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
15 |
| 2008-02-18 |
CFVF.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2008-02-15 |
CFVF.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
20 |
| 2008-02-14 |
CFVF.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
9 |
| 2008-02-13 |
CFVF.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
15 |
| 2008-02-12 |
CFVF.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
22 |
| 2008-02-11 |
CFVF.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
28 |
| 2008-02-08 |
CFVF.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
24 |
| 2008-02-07 |
CFVF.N0000 |
10.500 |
10.750 |
10.000 |
10.000 |
21 |
| 2008-02-06 |
CFVF.N0000 |
10.500 |
10.500 |
10.000 |
10.500 |
54 |
| 2008-02-05 |
CFVF.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
11 |
| 2008-02-01 |
CFVF.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
28 |
| 2008-01-31 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |