FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-26 |
CFVF.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
14 |
| 2007-11-23 |
CFVF.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
10 |
| 2007-11-22 |
CFVF.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
8 |
| 2007-11-21 |
CFVF.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
8 |
| 2007-11-20 |
CFVF.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
33 |
| 2007-11-19 |
CFVF.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
19 |
| 2007-11-16 |
CFVF.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
18 |
| 2007-11-15 |
CFVF.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
11 |
| 2007-11-14 |
CFVF.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
27 |
| 2007-11-13 |
CFVF.N0000 |
13.750 |
14.250 |
13.500 |
14.000 |
118 |
| 2007-11-12 |
CFVF.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
60 |
| 2007-11-09 |
CFVF.N0000 |
12.500 |
14.250 |
12.500 |
13.500 |
348 |
| 2007-11-07 |
CFVF.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
9 |
| 2007-11-06 |
CFVF.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
37 |
| 2007-11-05 |
CFVF.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
16 |
| 2007-11-02 |
CFVF.N0000 |
12.750 |
13.500 |
12.750 |
13.000 |
69 |
| 2007-11-01 |
CFVF.N0000 |
12.500 |
13.000 |
11.750 |
12.250 |
115 |
| 2007-10-31 |
CFVF.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
26 |
| 2007-10-30 |
CFVF.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
36 |
| 2007-10-29 |
CFVF.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
13 |