FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-26 |
CFVF.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
19 |
| 2007-10-24 |
CFVF.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
12 |
| 2007-10-23 |
CFVF.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
28 |
| 2007-10-22 |
CFVF.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
40 |
| 2007-10-19 |
CFVF.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
25 |
| 2007-10-18 |
CFVF.N0000 |
13.000 |
13.750 |
12.750 |
12.750 |
61 |
| 2007-10-17 |
CFVF.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
28 |
| 2007-10-16 |
CFVF.N0000 |
11.750 |
14.000 |
11.500 |
12.750 |
347 |
| 2007-10-15 |
CFVF.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
52 |
| 2007-10-12 |
CFVF.N0000 |
11.500 |
12.500 |
11.500 |
11.750 |
160 |
| 2007-10-11 |
CFVF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2007-10-10 |
CFVF.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
39 |
| 2007-10-09 |
CFVF.N0000 |
12.500 |
12.500 |
11.500 |
12.000 |
78 |
| 2007-10-08 |
CFVF.N0000 |
13.250 |
13.750 |
12.250 |
12.500 |
62 |
| 2007-10-04 |
CFVF.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
25 |
| 2007-10-03 |
CFVF.N0000 |
14.750 |
15.000 |
13.750 |
14.000 |
78 |
| 2007-10-02 |
CFVF.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2007-10-01 |
CFVF.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
9 |
| 2007-09-28 |
CFVF.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
20 |
| 2007-09-27 |
CFVF.N0000 |
14.500 |
14.500 |
12.750 |
14.000 |
5 |