FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-27 |
CFVF.N0000 |
19.000 |
20.500 |
17.500 |
18.000 |
520 |
| 2007-08-24 |
CFVF.N0000 |
14.250 |
19.250 |
13.750 |
18.250 |
619 |
| 2007-08-23 |
CFVF.N0000 |
12.500 |
14.000 |
12.500 |
14.000 |
85 |
| 2007-08-22 |
CFVF.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
8 |
| 2007-08-21 |
CFVF.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
4 |
| 2007-08-20 |
CFVF.N0000 |
13.500 |
14.000 |
12.750 |
12.750 |
48 |
| 2007-08-17 |
CFVF.N0000 |
14.250 |
14.500 |
13.750 |
14.000 |
45 |
| 2007-08-16 |
CFVF.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
3 |
| 2007-08-15 |
CFVF.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
4 |
| 2007-08-14 |
CFVF.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
7 |
| 2007-08-13 |
CFVF.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
6 |
| 2007-08-10 |
CFVF.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
11 |
| 2007-08-09 |
CFVF.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2007-08-08 |
CFVF.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
12 |
| 2007-08-07 |
CFVF.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
29 |
| 2007-08-06 |
CFVF.N0000 |
14.750 |
15.750 |
14.750 |
15.000 |
106 |
| 2007-08-03 |
CFVF.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
11 |
| 2007-08-02 |
CFVF.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
5 |
| 2007-08-01 |
CFVF.N0000 |
13.750 |
15.000 |
13.750 |
14.250 |
20 |
| 2007-07-27 |
CFVF.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
21 |