FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-25 |
CFVF.N0000 |
15.000 |
15.000 |
14.250 |
14.500 |
10 |
| 2007-09-24 |
CFVF.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
24 |
| 2007-09-21 |
CFVF.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2007-09-20 |
CFVF.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
13 |
| 2007-09-19 |
CFVF.N0000 |
16.500 |
17.000 |
16.250 |
16.250 |
118 |
| 2007-09-18 |
CFVF.N0000 |
15.500 |
16.500 |
15.250 |
15.750 |
146 |
| 2007-09-17 |
CFVF.N0000 |
14.250 |
15.500 |
14.250 |
15.250 |
9 |
| 2007-09-14 |
CFVF.N0000 |
15.000 |
15.000 |
13.750 |
14.500 |
31 |
| 2007-09-13 |
CFVF.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
8 |
| 2007-09-12 |
CFVF.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
15 |
| 2007-09-11 |
CFVF.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
66 |
| 2007-09-10 |
CFVF.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
17 |
| 2007-09-07 |
CFVF.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
5 |
| 2007-09-06 |
CFVF.N0000 |
15.500 |
15.750 |
15.000 |
15.500 |
49 |
| 2007-09-05 |
CFVF.N0000 |
16.000 |
16.750 |
15.500 |
15.750 |
14 |
| 2007-09-04 |
CFVF.N0000 |
16.250 |
16.500 |
15.750 |
16.000 |
44 |
| 2007-09-03 |
CFVF.N0000 |
17.000 |
18.000 |
16.750 |
16.750 |
198 |
| 2007-08-31 |
CFVF.N0000 |
14.750 |
17.000 |
14.000 |
16.500 |
243 |
| 2007-08-30 |
CFVF.N0000 |
16.250 |
16.250 |
15.000 |
15.250 |
54 |
| 2007-08-29 |
CFVF.N0000 |
17.500 |
18.000 |
16.000 |
16.500 |
74 |