FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-26 |
CFVF.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
4 |
| 2007-12-24 |
CFVF.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
27 |
| 2007-12-20 |
CFVF.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
21 |
| 2007-12-19 |
CFVF.N0000 |
11.500 |
12.000 |
11.250 |
11.250 |
5 |
| 2007-12-18 |
CFVF.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
12 |
| 2007-12-17 |
CFVF.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
14 |
| 2007-12-14 |
CFVF.N0000 |
11.500 |
11.750 |
11.000 |
11.250 |
34 |
| 2007-12-13 |
CFVF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
11 |
| 2007-12-12 |
CFVF.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
10 |
| 2007-12-11 |
CFVF.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
22 |
| 2007-12-10 |
CFVF.N0000 |
11.750 |
12.500 |
11.750 |
11.750 |
17 |
| 2007-12-07 |
CFVF.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
15 |
| 2007-12-06 |
CFVF.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
24 |
| 2007-12-05 |
CFVF.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
12 |
| 2007-12-04 |
CFVF.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
26 |
| 2007-12-03 |
CFVF.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2007-11-30 |
CFVF.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
9 |
| 2007-11-29 |
CFVF.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
10 |
| 2007-11-28 |
CFVF.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
16 |
| 2007-11-27 |
CFVF.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
21 |