FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-08 |
CFVF.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
52 |
| 2008-05-07 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2008-05-06 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2008-05-05 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
11 |
| 2008-05-02 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2008-04-30 |
CFVF.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
14 |
| 2008-04-29 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
18 |
| 2008-04-28 |
CFVF.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
73 |
| 2008-04-25 |
CFVF.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
19 |
| 2008-04-24 |
CFVF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
31 |
| 2008-04-23 |
CFVF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
26 |
| 2008-04-22 |
CFVF.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
31 |
| 2008-04-21 |
CFVF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2008-04-17 |
CFVF.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
12 |
| 2008-04-16 |
CFVF.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
43 |
| 2008-04-15 |
CFVF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2008-04-10 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2008-04-09 |
CFVF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
65 |
| 2008-04-07 |
CFVF.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
3 |
| 2008-04-04 |
CFVF.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
29 |