FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-09 |
CFVF.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
3 |
| 2008-10-08 |
CFVF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2008-10-07 |
CFVF.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2008-10-06 |
CFVF.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-10-03 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2008-10-02 |
CFVF.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-09-30 |
CFVF.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
13 |
| 2008-09-29 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-09-26 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2008-09-25 |
CFVF.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
9 |
| 2008-09-24 |
CFVF.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
5 |
| 2008-09-23 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-09-22 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
30 |
| 2008-09-19 |
CFVF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2008-09-18 |
CFVF.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
13 |
| 2008-09-17 |
CFVF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2008-09-16 |
CFVF.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
14 |
| 2008-09-15 |
CFVF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
7 |
| 2008-09-12 |
CFVF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2008-09-11 |
CFVF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
21 |