FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-12-19 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2008-12-17 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2008-12-16 |
CFVF.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2008-12-15 |
CFVF.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
9 |
2008-12-11 |
CFVF.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2008-12-10 |
CFVF.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2008-12-08 |
CFVF.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2008-12-05 |
CFVF.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
7 |
2008-12-02 |
CFVF.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
9 |
2008-12-01 |
CFVF.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
3 |
2008-11-28 |
CFVF.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
15 |
2008-11-27 |
CFVF.N0000 |
4.600 |
5.250 |
4.600 |
5.000 |
16 |
2008-11-26 |
CFVF.N0000 |
4.900 |
4.900 |
4.600 |
4.600 |
3 |
2008-11-24 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2008-11-21 |
CFVF.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
16 |
2008-11-20 |
CFVF.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
2008-11-19 |
CFVF.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
2008-11-18 |
CFVF.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
11 |
2008-11-17 |
CFVF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
11 |
2008-11-14 |
CFVF.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
9 |