FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-13 |
CFVF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2008-11-11 |
CFVF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2008-11-07 |
CFVF.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2008-11-06 |
CFVF.N0000 |
8.250 |
8.500 |
7.250 |
8.000 |
36 |
| 2008-11-05 |
CFVF.N0000 |
8.250 |
9.000 |
8.250 |
8.250 |
12 |
| 2008-11-04 |
CFVF.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
17 |
| 2008-11-03 |
CFVF.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2008-10-31 |
CFVF.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2008-10-30 |
CFVF.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
11 |
| 2008-10-29 |
CFVF.N0000 |
7.500 |
7.500 |
6.750 |
7.000 |
8 |
| 2008-10-28 |
CFVF.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2008-10-24 |
CFVF.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2008-10-23 |
CFVF.N0000 |
8.250 |
8.250 |
7.250 |
7.250 |
17 |
| 2008-10-22 |
CFVF.N0000 |
8.750 |
9.000 |
8.250 |
8.250 |
3 |
| 2008-10-21 |
CFVF.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2008-10-17 |
CFVF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2008-10-16 |
CFVF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2008-10-15 |
CFVF.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
6 |
| 2008-10-13 |
CFVF.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
5 |
| 2008-10-10 |
CFVF.N0000 |
9.000 |
9.000 |
8.250 |
8.500 |
8 |