FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-10 |
CFVF.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
29 |
| 2008-09-09 |
CFVF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2008-09-08 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2008-09-05 |
CFVF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
14 |
| 2008-09-04 |
CFVF.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
2 |
| 2008-09-03 |
CFVF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-09-02 |
CFVF.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2008-09-01 |
CFVF.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
11 |
| 2008-08-29 |
CFVF.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
11 |
| 2008-08-28 |
CFVF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2008-08-27 |
CFVF.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
13 |
| 2008-08-26 |
CFVF.N0000 |
10.500 |
11.750 |
10.500 |
11.250 |
217 |
| 2008-08-25 |
CFVF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-08-22 |
CFVF.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
26 |
| 2008-08-21 |
CFVF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2008-08-20 |
CFVF.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-08-19 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-08-18 |
CFVF.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
11 |
| 2008-08-15 |
CFVF.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
5 |
| 2008-08-14 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |