FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-27 |
CFVF.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
8 |
| 2009-01-26 |
CFVF.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
13 |
| 2009-01-23 |
CFVF.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2009-01-22 |
CFVF.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
10 |
| 2009-01-21 |
CFVF.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
31 |
| 2009-01-20 |
CFVF.N0000 |
8.500 |
8.750 |
7.500 |
7.750 |
16 |
| 2009-01-19 |
CFVF.N0000 |
7.000 |
8.250 |
7.000 |
7.750 |
42 |
| 2009-01-16 |
CFVF.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
30 |
| 2009-01-15 |
CFVF.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
12 |
| 2009-01-13 |
CFVF.N0000 |
5.750 |
6.250 |
5.500 |
6.000 |
14 |
| 2009-01-12 |
CFVF.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
9 |
| 2009-01-09 |
CFVF.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2009-01-08 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2009-01-07 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
| 2009-01-06 |
CFVF.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
7 |
| 2009-01-05 |
CFVF.N0000 |
6.500 |
6.750 |
5.750 |
6.250 |
14 |
| 2009-01-02 |
CFVF.N0000 |
4.900 |
6.250 |
4.900 |
6.250 |
54 |
| 2008-12-29 |
CFVF.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2008-12-24 |
CFVF.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
| 2008-12-23 |
CFVF.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
2 |