FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-06 |
CFVF.N0000 |
12.750 |
13.250 |
12.500 |
13.000 |
84 |
| 2009-05-05 |
CFVF.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
33 |
| 2009-05-04 |
CFVF.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2009-04-30 |
CFVF.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
3 |
| 2009-04-29 |
CFVF.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
10 |
| 2009-04-28 |
CFVF.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
13 |
| 2009-04-27 |
CFVF.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
7 |
| 2009-04-24 |
CFVF.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
32 |
| 2009-04-23 |
CFVF.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
13 |
| 2009-04-22 |
CFVF.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
70 |
| 2009-04-21 |
CFVF.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
33 |
| 2009-04-20 |
CFVF.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
61 |
| 2009-04-17 |
CFVF.N0000 |
10.500 |
11.500 |
10.500 |
11.250 |
58 |
| 2009-04-16 |
CFVF.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
24 |
| 2009-04-15 |
CFVF.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
22 |
| 2009-04-08 |
CFVF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-04-06 |
CFVF.N0000 |
10.500 |
10.750 |
9.750 |
10.750 |
13 |
| 2009-04-03 |
CFVF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2009-04-02 |
CFVF.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
23 |
| 2009-04-01 |
CFVF.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
51 |