FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-10 |
CFVF.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
4 |
| 2009-07-09 |
CFVF.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
15 |
| 2009-07-03 |
CFVF.N0000 |
13.250 |
13.250 |
12.500 |
12.750 |
17 |
| 2009-07-02 |
CFVF.N0000 |
13.500 |
14.000 |
13.250 |
13.250 |
6 |
| 2009-06-30 |
CFVF.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2009-06-29 |
CFVF.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
8 |
| 2009-06-26 |
CFVF.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
13 |
| 2009-06-25 |
CFVF.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
18 |
| 2009-06-24 |
CFVF.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
2 |
| 2009-06-23 |
CFVF.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2009-06-22 |
CFVF.N0000 |
14.750 |
14.750 |
13.500 |
14.000 |
18 |
| 2009-06-19 |
CFVF.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
10 |
| 2009-06-18 |
CFVF.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
25 |
| 2009-06-17 |
CFVF.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
19 |
| 2009-06-16 |
CFVF.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
15 |
| 2009-06-15 |
CFVF.N0000 |
15.500 |
15.750 |
14.750 |
15.000 |
47 |
| 2009-06-12 |
CFVF.N0000 |
15.500 |
16.000 |
15.000 |
15.000 |
90 |
| 2009-06-11 |
CFVF.N0000 |
15.500 |
16.250 |
15.250 |
16.000 |
101 |
| 2009-06-10 |
CFVF.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
47 |
| 2009-06-09 |
CFVF.N0000 |
15.000 |
15.750 |
15.000 |
15.000 |
36 |