FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-11 |
CFVF.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2009-08-10 |
CFVF.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2009-08-07 |
CFVF.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
24 |
| 2009-08-06 |
CFVF.N0000 |
14.500 |
14.500 |
13.250 |
13.250 |
22 |
| 2009-08-04 |
CFVF.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
83 |
| 2009-08-03 |
CFVF.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
13 |
| 2009-07-31 |
CFVF.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
7 |
| 2009-07-30 |
CFVF.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
10 |
| 2009-07-29 |
CFVF.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
10 |
| 2009-07-28 |
CFVF.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
6 |
| 2009-07-27 |
CFVF.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
13 |
| 2009-07-24 |
CFVF.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
6 |
| 2009-07-23 |
CFVF.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2009-07-22 |
CFVF.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2009-07-21 |
CFVF.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
23 |
| 2009-07-20 |
CFVF.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
8 |
| 2009-07-17 |
CFVF.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
4 |
| 2009-07-16 |
CFVF.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
14 |
| 2009-07-15 |
CFVF.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2009-07-13 |
CFVF.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |