FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-08 |
CFVF.N0000 |
13.750 |
15.500 |
13.750 |
15.000 |
129 |
| 2009-06-05 |
CFVF.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
21 |
| 2009-06-04 |
CFVF.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
21 |
| 2009-06-03 |
CFVF.N0000 |
13.500 |
13.750 |
13.000 |
13.750 |
11 |
| 2009-06-02 |
CFVF.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
23 |
| 2009-06-01 |
CFVF.N0000 |
13.500 |
14.500 |
13.250 |
13.500 |
72 |
| 2009-05-29 |
CFVF.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
48 |
| 2009-05-28 |
CFVF.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2009-05-27 |
CFVF.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
5 |
| 2009-05-26 |
CFVF.N0000 |
11.750 |
12.750 |
11.500 |
11.500 |
20 |
| 2009-05-25 |
CFVF.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2009-05-21 |
CFVF.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
8 |
| 2009-05-19 |
CFVF.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
11 |
| 2009-05-18 |
CFVF.N0000 |
13.000 |
13.000 |
12.000 |
12.750 |
8 |
| 2009-05-15 |
CFVF.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
4 |
| 2009-05-14 |
CFVF.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2009-05-13 |
CFVF.N0000 |
12.250 |
13.000 |
12.250 |
12.500 |
5 |
| 2009-05-12 |
CFVF.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
36 |
| 2009-05-11 |
CFVF.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
10 |
| 2009-05-07 |
CFVF.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
34 |