FIRST CAPITAL HOLDINGS PLC (CFVF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-14 |
CFVF.N0000 |
16.000 |
16.000 |
15.000 |
15.500 |
8 |
| 2009-09-11 |
CFVF.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2009-09-10 |
CFVF.N0000 |
17.000 |
17.000 |
15.500 |
15.750 |
21 |
| 2009-09-09 |
CFVF.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
21 |
| 2009-09-08 |
CFVF.N0000 |
15.000 |
16.500 |
15.000 |
16.250 |
66 |
| 2009-09-07 |
CFVF.N0000 |
15.000 |
15.250 |
14.500 |
14.500 |
8 |
| 2009-09-03 |
CFVF.N0000 |
14.750 |
15.250 |
14.500 |
15.250 |
20 |
| 2009-09-02 |
CFVF.N0000 |
14.000 |
15.500 |
14.000 |
14.750 |
54 |
| 2009-09-01 |
CFVF.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
8 |
| 2009-08-31 |
CFVF.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2009-08-28 |
CFVF.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
12 |
| 2009-08-27 |
CFVF.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
4 |
| 2009-08-26 |
CFVF.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
| 2009-08-24 |
CFVF.N0000 |
14.000 |
14.000 |
13.250 |
13.750 |
22 |
| 2009-08-20 |
CFVF.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
39 |
| 2009-08-19 |
CFVF.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
5 |
| 2009-08-18 |
CFVF.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
3 |
| 2009-08-17 |
CFVF.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2009-08-13 |
CFVF.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
10 |
| 2009-08-12 |
CFVF.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
7 |